Full resolution (TIFF) - On this page / på denna sida - Verdenskrigen (Økonomi og Erhvervspolitik.)
<< prev. page << föreg. sida << >> nästa sida >> next page >>
Below is the raw OCR text
from the above scanned image.
Do you see an error? Proofread the page now!
Här nedan syns maskintolkade texten från faksimilbilden ovan.
Ser du något fel? Korrekturläs sidan nu!
This page has been proofread at least once.
(diff)
(history)
Denna sida har korrekturlästs minst en gång.
(skillnad)
(historik)
Børskursen for nogle vigtigere Selskabers Aktier.
1914 1. Juli | 1914 31. Dec. | 1915 31. Dec. | 1916 31. Dec. | 1917 31. Dec. | 1918 31. Dec. | 1919 31. Dec. | 1920 31. Dec. | 1921 31. Dec. | |
Nationalbanken | 149 | 140 | 137 | 147 | 149 | 162 1/2 | 136 1/4 | 139 3/4 | 160 |
Privatbanken | 106 1/4 | 100 1/2 | 117 1/4 | 152 | 144 1/4 | 164 3/4 | 135 1/2 | 134 1/2 | 121 3/4 |
Landmandsbanken | 134 1/2 | 125 | 138 | 166 3/4 | 157 | 182 1/4 | 153 | 136 1/4 | 124 |
Handelsbanken | 141 3/4 | 139 | 149 1/2 | 169 1/4 | 158 | 189 | 153 3/4 | 151 | 150 |
Østasiatisk Kompagni | 130 1/2 | 141 | 268 3/4 | 639 1/2 | 578 | 393 1/4 | 301 | 224 3/4 | 179 |
Forenede Dampskibsselskab | 107 1/2 | 110 1/2 | 220 1/2 | 395 | 367 | 392 | 488 1/2 | 343 1/4 | 135 |
Dampskibsselskabet Dannebrog | 112 1/4 | 127 | 293 3/4 | 550 | 423 | 473 1/2 | 430 | 247 | 115 3/4 |
Dampskibsselskabet Orient | — | — | — | — | — | 664 | 637 | 428 | 338 |
Dampskibsselskabet Torm | — | 128 | — | 1018 | 943 | 795 | 430 1/2 | — | — |
Burmeister & Wain | 84 3/4 | 90 | 126 1/4 | 242 | 227 3/4 | 224 1/2 | 142 3/4 | — | 100 |
Københavns Flydedok | 107 1/2 | 118 | — | 185 | 230 | 208 | 92 | — | 51 3/4 |
Danske Sukkerfabrikker | 213 | 223 1/2 | 247 1/4 | 265 1/4 | 272 3/4 | 309 1/2 | 274 1/2 | 209 | 163 |
M. J. Ballin’s Sønner etc. | 219 | 235 | 327 3/4 | 484 1/2 | 364 3/4 | 227 | 147 | 115 | 17 3/4 |
Nordiske Kabel- og Traadfabr. | 101 1/2 | 102 | 121 1/2 | 217 | 231 3/4 | 412 | — | — | — |
Dansk Svovlsyre- og Superfosfatf. | 243 | 246 1/2 | 329 | 667 | 463 | 458 1/2 | 270 | 218 | 31 1/2 |
Indekstal | Obligationer | Aktier | ||||
Banker incl. Landmb. | Rederier | Industri | Andre | Ialt | ||
1. Juli 1914 | 100,0 | 100,0 | 100,0 | 100,0 | 100,0 | 100,0 |
Jan. 1921 | 85,63 | 107,5 | 237,3 | 77,8 | 94,3 | 122,5 |
Apr. — | 87,67 | 101,9 | 188,8 | 74,0 | 88,4 | 109,4 |
Juli — | 90,21 | 96,4 | 148,2 | 58,0 | 92,2 | 95,4 |
Okt. — | 89,47 | 98,1 | 112,7 | 54,4 | 87,3 | 88,1 |
Jan. 1922 | 89,98 | 99,3 | 145,6 | 48,6 | 85,1 | 93,6 |
Apr. — | 93,54 | 86,3 | 130,0 | 56,3 | 89,1 | 87,3 |
Juli — | 91,87 | 84,5 | 119,6 | 51,1 | 86,9 | 83,0 |
Okt. — | 96,56 | 56,5 | 110,7 | 49,5 | 85,3 | 68,0 |
Mill. Kr. | Obligationer | Aktier | |
Nom. | Kursærdi | ||
1913 | 20,9 | 232,2 | — |
1916 | 75,5 | 552,6 | 5436 |
1917 | 60,4 | 328,8 | 3461 |
1918 | 70,2 | 693,6 | 7857 |
1919 | 67,4 | 517,8 | 3382 |
1920 | 108,4 | 241,4 | 1027 |
1921 | 735,1 | 168,0 | 333 |
1922 | 307,4 | 147,5 | 246 |
1923 | 259,2 | 272,7 | 628 |
1924 | 196,9 | 173,9 | 433 |
1925 | 214,8 | 126,5 | 301 |
1926 | 152,1 | 93,2 | 209 |
Stockholm | Oslo | Hamburg | London | New York | |
1/7 1914 | — | — | 89,05 | 18,26 | 375,50 |
4/1 1915 | — | — | 87,35 | 19,20 | 404,00 |
2/7 — | — | — | 77,20 | 18,15 | 384,00 |
3/1 1916 | — | — | 68,25 | 17,27 | 372,00 |
3/7 — | — | — | 63,00 | 16,50 | 350,00 |
3/1 1917 | — | — | 61,50 | 17,38 | 368,00 |
2/7 — | — | — | 49,25 | 16,30 | 346,00 |
1/10 — | — | — | 44,50 | 15,24 | 323,00 |
2/1 1918 | — | — | 65,00 | 15,50 | 329,00 |
2/4 — | — | — | 63,50 | 15,08 | 320,00 |
1/7 — | — | — | 56,75 | 15,27 | 324,00 |
1/10 — | 109,50 [1] | 102,00 [2] | 53,25 | 16,65 | 352,00 |
2/1 1919 | 108,70 | 104,75 | 47,00 | 17,73 | 373,00 |
1/4 — | 107,00 | 102,70 | 36,75 | 18,36 | 400,00 |
1/7 — | 108,80 | 106,15 | 31,50 | 19,58 | 426,00 |
1/10 — | 113,25 | 106,85 | 19,25 | 19,37 | 461,50 |
2/1 1920 | 112,25 | 106,25 | 10,50 | 19,75 | 527,00 |
6/4 — | 117,75 | 107,00 | 8,25 | 21,30 | 537,00 |
1/7 — | 134,75 | 100,25 | 16,10 | 24,17 | 612,00 |
1/10 — | 141,50 | 101,65 | 11,85 | 24,82 | 715,00 |
3/1 1921 | 128,50 | 100,00 | 9,00 | 22,55 | 638,00 |
1/4 — | 127,50 | 88,25 | 8,95 | 21,40 | 546,00 |
1/7 — | 131,00 | 84,75 | 8,10 | 22,18 | 595,00 |
1/10 — | 124,25 | 69,00 | 4,75 | 20,75 | 557,00 |
2/1 1922 | 125,00 | 79,75 | 2,80 | 20,95 | 497,00 |
1/4 — | 123,75 | 84,65 | 1,65 | 20,80 | 475,50 |
1/7 — | 120,60 | 77,75 | 1,20 | 20,62 | 466,50 |
2/10 — | 129,30 | 84,20 | 0,30 | 21,49 | 491,00 |
2/1 1923 | 131,50 | 91,35 | 0,0725 | 22,55 | 488,00 |
3/4 — | 139,50 | 94,70 | 0,0265 | 24,50 | 525,00 |
2/7 — | 151,10 | 93,10 | 42,00 [3] | 26,10 | 571,50 |
1/10 — | 149,50 | 89,35 | 40,00 [4] | 25,60 | 565,50 |
2/1 1924 | 150,05 | 82,00 | — | 24,45 | 560,00 |
1/4 — | 160,00 | 82,15 | — | 25,95 | 605,00 |
1/7 — | 169,35 | 85,35 | — | 27,90 | 638,00 |
1/10 — | 152,90 | 81,50 | — | 25,60 | 575,50 |
2/1 1925 | 152,35 | 85,50 | 134,60 | 26,82 | 566,50 |
1/4 — | 147,40 | 86,10 | 130,15 | 26,10 | 547,50 |
1/7 — | 133,70 | 88,60 | 118,60 | 24,20 | 499,00 |
1/10 — | 111,10 | 84,20 | 98,30 | 20,00 | 414,00 |
2/1 1926 | 108,55 | 82,40 | 96,30 | 19,60 | 405,00 |
1/7 — | 101,30 | 82,90 | 89,85 | 18,34 | 378,00 |
3/1 1927 | 100,25 | 95,55 | 89,25 | 18,10 | 375,25 |
<< prev. page << föreg. sida << >> nästa sida >> next page >>